Max Co., Ltd. (6454.T)

JPY 3385.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3445.0 3470.0 3415.0 3450.0 41.4 Thousand
23 Oct, 2024 3500.0 3505.0 3450.0 3465.0 49.4 Thousand
22 Oct, 2024 3570.0 3570.0 3505.0 3505.0 59.7 Thousand
21 Oct, 2024 3630.0 3635.0 3575.0 3590.0 42 Thousand
18 Oct, 2024 3635.0 3655.0 3605.0 3635.0 27.4 Thousand
17 Oct, 2024 3650.0 3650.0 3610.0 3635.0 48.9 Thousand
16 Oct, 2024 3620.0 3695.0 3600.0 3625.0 47.4 Thousand
15 Oct, 2024 3635.0 3660.0 3610.0 3645.0 53.9 Thousand
11 Oct, 2024 3605.0 3665.0 3605.0 3630.0 41 Thousand
10 Oct, 2024 3675.0 3690.0 3600.0 3625.0 35.2 Thousand