Max Co., Ltd. (6454.T)

JPY 4310.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4520.0 4570.0 4500.0 4510.0 81.1 Thousand
18 Mar, 2025 4515.0 4550.0 4485.0 4500.0 74.3 Thousand
17 Mar, 2025 4490.0 4535.0 4480.0 4485.0 72.3 Thousand
14 Mar, 2025 4460.0 4495.0 4425.0 4435.0 116 Thousand
13 Mar, 2025 4355.0 4465.0 4355.0 4460.0 165.4 Thousand
12 Mar, 2025 4330.0 4350.0 4230.0 4350.0 137.9 Thousand
11 Mar, 2025 4340.0 4360.0 4220.0 4335.0 130.7 Thousand
10 Mar, 2025 4470.0 4485.0 4350.0 4365.0 128.7 Thousand
07 Mar, 2025 4330.0 4535.0 4260.0 4455.0 211.8 Thousand
06 Mar, 2025 4360.0 4400.0 4295.0 4345.0 104.7 Thousand