Max Co., Ltd. (6454.T)
JPY 4135.0
(1.1%)
JPY 4135.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3965.0 | 4075.0 | 3965.0 | 4030.0 | 140.5 Thousand |
| 27 Jan, 2025 | 3930.0 | 3995.0 | 3930.0 | 3965.0 | 105.7 Thousand |
| 24 Jan, 2025 | 3860.0 | 3940.0 | 3835.0 | 3915.0 | 120 Thousand |
| 23 Jan, 2025 | 3800.0 | 3870.0 | 3800.0 | 3840.0 | 131.6 Thousand |
| 22 Jan, 2025 | 3790.0 | 3820.0 | 3765.0 | 3805.0 | 100 Thousand |
| 21 Jan, 2025 | 3735.0 | 3775.0 | 3705.0 | 3755.0 | 102.2 Thousand |
| 20 Jan, 2025 | 3665.0 | 3725.0 | 3660.0 | 3675.0 | 116.1 Thousand |
| 17 Jan, 2025 | 3600.0 | 3680.0 | 3590.0 | 3665.0 | 119.8 Thousand |
| 16 Jan, 2025 | 3575.0 | 3645.0 | 3575.0 | 3625.0 | 114.8 Thousand |
| 15 Jan, 2025 | 3475.0 | 3660.0 | 3475.0 | 3605.0 | 247.4 Thousand |
CHR
300647
9219
CMS-PB
2531
FCT