Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3375.0 3400.0 3300.0 3335.0 80.9 Thousand
25 Nov, 2024 3390.0 3410.0 3375.0 3375.0 73.9 Thousand
22 Nov, 2024 3310.0 3390.0 3305.0 3360.0 118.2 Thousand
21 Nov, 2024 3365.0 3380.0 3310.0 3315.0 121.3 Thousand
20 Nov, 2024 3335.0 3445.0 3320.0 3355.0 319.4 Thousand
19 Nov, 2024 3445.0 3470.0 3430.0 3465.0 38.9 Thousand
18 Nov, 2024 3395.0 3425.0 3380.0 3425.0 33.9 Thousand
15 Nov, 2024 3445.0 3445.0 3380.0 3395.0 34.6 Thousand
14 Nov, 2024 3415.0 3445.0 3400.0 3410.0 34.4 Thousand
13 Nov, 2024 3430.0 3445.0 3390.0 3415.0 33 Thousand