Max Co., Ltd. (6454.T)

JPY 3385.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3530.0 3540.0 3500.0 3535.0 34 Thousand
27 Aug, 2024 3495.0 3580.0 3495.0 3540.0 33 Thousand
26 Aug, 2024 3580.0 3580.0 3490.0 3535.0 49 Thousand
25 Aug, 2024 3580.0 3580.0 3490.0 3535.0 49 Thousand
23 Aug, 2024 3600.0 3635.0 3570.0 3580.0 37.2 Thousand
22 Aug, 2024 3585.0 3605.0 3550.0 3595.0 37.2 Thousand
21 Aug, 2024 3450.0 3600.0 3420.0 3560.0 44.1 Thousand
20 Aug, 2024 3465.0 3505.0 3450.0 3485.0 48.5 Thousand
19 Aug, 2024 3505.0 3565.0 3465.0 3465.0 48.5 Thousand
18 Aug, 2024 3505.0 3565.0 3465.0 3465.0 42.4 Thousand