Max Co., Ltd. (6454.T)
JPY 3385.0
(0.74%)
JPY 3385.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3460.0 | 3475.0 | 3380.0 | 3390.0 | 108.9 Thousand |
| 01 Aug, 2024 | 3730.0 | 3775.0 | 3590.0 | 3595.0 | 110.6 Thousand |
| 31 Jul, 2024 | 3715.0 | 3800.0 | 3670.0 | 3800.0 | 87.6 Thousand |
| 30 Jul, 2024 | 3700.0 | 3720.0 | 3655.0 | 3720.0 | 172.9 Thousand |
| 29 Jul, 2024 | 3615.0 | 3695.0 | 3595.0 | 3695.0 | 85.3 Thousand |
| 26 Jul, 2024 | 3545.0 | 3590.0 | 3535.0 | 3545.0 | 40.7 Thousand |
| 25 Jul, 2024 | 3540.0 | 3565.0 | 3490.0 | 3545.0 | 87.1 Thousand |
| 24 Jul, 2024 | 3615.0 | 3660.0 | 3590.0 | 3595.0 | 72.4 Thousand |
| 23 Jul, 2024 | 3705.0 | 3725.0 | 3625.0 | 3635.0 | 60.6 Thousand |
| 22 Jul, 2024 | 3705.0 | 3725.0 | 3645.0 | 3670.0 | 54.6 Thousand |
CHR
300647
9219
CMS-PB
2531
FCT