Max Co., Ltd. (6454.T)

JPY 3385.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3545.0 3590.0 3535.0 3545.0 40.7 Thousand
25 Jul, 2024 3540.0 3565.0 3490.0 3545.0 87.1 Thousand
24 Jul, 2024 3615.0 3660.0 3590.0 3595.0 72.4 Thousand
23 Jul, 2024 3705.0 3725.0 3625.0 3635.0 60.6 Thousand
22 Jul, 2024 3705.0 3725.0 3645.0 3670.0 54.6 Thousand
19 Jul, 2024 3745.0 3775.0 3705.0 3745.0 51.9 Thousand
18 Jul, 2024 3710.0 3780.0 3710.0 3730.0 39.1 Thousand
17 Jul, 2024 3785.0 3830.0 3770.0 3775.0 43.1 Thousand
16 Jul, 2024 3760.0 3810.0 3755.0 3765.0 38.4 Thousand
12 Jul, 2024 3710.0 3805.0 3710.0 3760.0 54 Thousand