Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3605.0 3665.0 3605.0 3630.0 41 Thousand
10 Oct, 2024 3675.0 3690.0 3600.0 3625.0 35.2 Thousand
09 Oct, 2024 3620.0 3660.0 3620.0 3655.0 44.2 Thousand
08 Oct, 2024 3600.0 3640.0 3580.0 3615.0 53.7 Thousand
07 Oct, 2024 3640.0 3675.0 3595.0 3655.0 49.6 Thousand
04 Oct, 2024 3570.0 3610.0 3560.0 3585.0 45.3 Thousand
03 Oct, 2024 3645.0 3645.0 3545.0 3545.0 37.2 Thousand
02 Oct, 2024 3590.0 3620.0 3535.0 3550.0 55.5 Thousand
01 Oct, 2024 3585.0 3650.0 3560.0 3635.0 34.3 Thousand
30 Sep, 2024 3560.0 3615.0 3550.0 3600.0 87.9 Thousand