Max Co., Ltd. (6454.T)

JPY 4310.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 3500.0 3525.0 3490.0 3515.0 50.8 Thousand
17 Sep, 2024 3500.0 3510.0 3415.0 3465.0 59.7 Thousand
13 Sep, 2024 3500.0 3545.0 3460.0 3470.0 68.6 Thousand
12 Sep, 2024 3600.0 3625.0 3535.0 3565.0 54.6 Thousand
11 Sep, 2024 3560.0 3615.0 3535.0 3575.0 47.9 Thousand
10 Sep, 2024 3530.0 3595.0 3530.0 3560.0 57.1 Thousand
09 Sep, 2024 3445.0 3530.0 3445.0 3530.0 56.8 Thousand
08 Sep, 2024 3445.0 3530.0 3445.0 3530.0 56.8 Thousand
06 Sep, 2024 3580.0 3595.0 3510.0 3510.0 54.3 Thousand
05 Sep, 2024 3445.0 3575.0 3445.0 3555.0 76.9 Thousand