Max Co., Ltd. (6454.T)
JPY 3385.0
(0.74%)
JPY 3385.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3810.0 | 3880.0 | 3785.0 | 3870.0 | 55.9 Thousand |
| 03 Jul, 2024 | 3820.0 | 3845.0 | 3790.0 | 3800.0 | 65.9 Thousand |
| 02 Jul, 2024 | 3800.0 | 3820.0 | 3770.0 | 3820.0 | 53.8 Thousand |
| 01 Jul, 2024 | 3865.0 | 3895.0 | 3770.0 | 3800.0 | 89.4 Thousand |
| 28 Jun, 2024 | 3845.0 | 3865.0 | 3810.0 | 3845.0 | 85.5 Thousand |
| 27 Jun, 2024 | 3850.0 | 3910.0 | 3835.0 | 3855.0 | 62.8 Thousand |
| 26 Jun, 2024 | 3815.0 | 3865.0 | 3790.0 | 3855.0 | 59.5 Thousand |
| 25 Jun, 2024 | 3710.0 | 3830.0 | 3710.0 | 3795.0 | 62.7 Thousand |
| 24 Jun, 2024 | 3760.0 | 3760.0 | 3705.0 | 3710.0 | 80.7 Thousand |
| 21 Jun, 2024 | 3790.0 | 3800.0 | 3700.0 | 3710.0 | 170.7 Thousand |
CHR
300647
9219
CMS-PB
2531
FCT