Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3745.0 3745.0 3695.0 3720.0 50.8 Thousand
26 Sep, 2024 3625.0 3755.0 3605.0 3735.0 95.2 Thousand
25 Sep, 2024 3550.0 3600.0 3535.0 3570.0 62.4 Thousand
24 Sep, 2024 3550.0 3570.0 3520.0 3545.0 64.5 Thousand
20 Sep, 2024 3510.0 3545.0 3500.0 3505.0 89.5 Thousand
19 Sep, 2024 3540.0 3545.0 3475.0 3490.0 45.9 Thousand
18 Sep, 2024 3500.0 3525.0 3490.0 3515.0 50.8 Thousand
17 Sep, 2024 3500.0 3510.0 3415.0 3465.0 59.7 Thousand
13 Sep, 2024 3500.0 3545.0 3460.0 3470.0 68.6 Thousand
12 Sep, 2024 3600.0 3625.0 3535.0 3565.0 54.6 Thousand