JPY 3385.0
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 3735.0 | 3740.0 | 3625.0 | 3640.0 | 56.7 Thousand |
05 Jun, 2024 | 3670.0 | 3725.0 | 3635.0 | 3695.0 | 94.4 Thousand |
04 Jun, 2024 | 3680.0 | 3745.0 | 3680.0 | 3685.0 | 38.6 Thousand |
03 Jun, 2024 | 3705.0 | 3735.0 | 3675.0 | 3720.0 | 48.6 Thousand |
31 May, 2024 | 3690.0 | 3740.0 | 3665.0 | 3740.0 | 160.4 Thousand |
30 May, 2024 | 3530.0 | 3655.0 | 3445.0 | 3655.0 | 106.5 Thousand |
29 May, 2024 | 3640.0 | 3645.0 | 3575.0 | 3590.0 | 58.8 Thousand |
28 May, 2024 | 3675.0 | 3680.0 | 3605.0 | 3610.0 | 51.1 Thousand |
27 May, 2024 | 3630.0 | 3670.0 | 3610.0 | 3670.0 | 65.3 Thousand |
24 May, 2024 | 3540.0 | 3650.0 | 3540.0 | 3605.0 | 61.6 Thousand |
CHR
300647
9219
CMS-PB
2531
FCT