Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3550.0 3550.0 3515.0 3525.0 55.3 Thousand
29 Aug, 2024 3530.0 3580.0 3530.0 3555.0 34 Thousand
28 Aug, 2024 3530.0 3540.0 3500.0 3535.0 21.3 Thousand
27 Aug, 2024 3495.0 3580.0 3495.0 3540.0 33 Thousand
26 Aug, 2024 3580.0 3580.0 3490.0 3535.0 49 Thousand
25 Aug, 2024 3580.0 3580.0 3490.0 3535.0 49 Thousand
23 Aug, 2024 3600.0 3635.0 3570.0 3580.0 37.2 Thousand
22 Aug, 2024 3585.0 3605.0 3550.0 3595.0 28.5 Thousand
21 Aug, 2024 3450.0 3600.0 3420.0 3560.0 44.1 Thousand
20 Aug, 2024 3465.0 3505.0 3450.0 3485.0 48.5 Thousand