Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3505.0 3565.0 3465.0 3465.0 42.4 Thousand
18 Aug, 2024 3505.0 3565.0 3465.0 3465.0 42.4 Thousand
16 Aug, 2024 3555.0 3590.0 3530.0 3575.0 35.5 Thousand
15 Aug, 2024 3575.0 3575.0 3515.0 3515.0 43.3 Thousand
14 Aug, 2024 3545.0 3595.0 3510.0 3560.0 51.8 Thousand
13 Aug, 2024 3420.0 3515.0 3415.0 3495.0 52 Thousand
12 Aug, 2024 3420.0 3515.0 3415.0 3495.0 52 Thousand
09 Aug, 2024 3430.0 3460.0 3310.0 3390.0 67.2 Thousand
08 Aug, 2024 3315.0 3415.0 3285.0 3360.0 52.5 Thousand
07 Aug, 2024 3315.0 3510.0 3315.0 3385.0 96.4 Thousand