Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3705.0 3725.0 3625.0 3635.0 60.6 Thousand
22 Jul, 2024 3705.0 3725.0 3645.0 3670.0 54.6 Thousand
19 Jul, 2024 3745.0 3775.0 3705.0 3745.0 51.9 Thousand
18 Jul, 2024 3710.0 3780.0 3710.0 3730.0 39.1 Thousand
17 Jul, 2024 3785.0 3830.0 3770.0 3775.0 43.1 Thousand
16 Jul, 2024 3760.0 3810.0 3755.0 3765.0 38.4 Thousand
12 Jul, 2024 3710.0 3805.0 3710.0 3760.0 54 Thousand
11 Jul, 2024 3785.0 3795.0 3735.0 3760.0 56.4 Thousand
10 Jul, 2024 3785.0 3785.0 3700.0 3750.0 98.7 Thousand
09 Jul, 2024 3700.0 3765.0 3700.0 3740.0 69.5 Thousand