Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3725.0 3765.0 3695.0 3700.0 68.8 Thousand
05 Jul, 2024 3870.0 3870.0 3725.0 3725.0 58.4 Thousand
04 Jul, 2024 3810.0 3880.0 3785.0 3870.0 55.9 Thousand
03 Jul, 2024 3820.0 3845.0 3790.0 3800.0 65.9 Thousand
02 Jul, 2024 3800.0 3820.0 3770.0 3820.0 53.8 Thousand
01 Jul, 2024 3865.0 3895.0 3770.0 3800.0 89.4 Thousand
28 Jun, 2024 3845.0 3865.0 3810.0 3845.0 85.5 Thousand
27 Jun, 2024 3850.0 3910.0 3835.0 3855.0 62.8 Thousand
26 Jun, 2024 3815.0 3865.0 3790.0 3855.0 59.5 Thousand
25 Jun, 2024 3710.0 3830.0 3710.0 3795.0 62.7 Thousand