Max Co., Ltd. (6454.T)

JPY 3385.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3235.0 3235.0 3180.0 3200.0 71.4 Thousand
05 Apr, 2024 3150.0 3205.0 3150.0 3205.0 48.2 Thousand
04 Apr, 2024 3210.0 3230.0 3175.0 3205.0 62.6 Thousand
03 Apr, 2024 3140.0 3195.0 3100.0 3175.0 76.5 Thousand
02 Apr, 2024 3165.0 3165.0 3110.0 3140.0 59.4 Thousand
01 Apr, 2024 3225.0 3255.0 3180.0 3185.0 45.8 Thousand
29 Mar, 2024 3180.0 3270.0 3180.0 3255.0 86.2 Thousand
28 Mar, 2024 3205.0 3250.0 3180.0 3180.0 86.5 Thousand
27 Mar, 2024 3345.0 3360.0 3300.0 3330.0 125 Thousand
26 Mar, 2024 3295.0 3320.0 3275.0 3305.0 82.6 Thousand