Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3820.0 3855.0 3790.0 3805.0 67.7 Thousand
07 Jun, 2024 3640.0 3770.0 3640.0 3760.0 78.8 Thousand
06 Jun, 2024 3735.0 3740.0 3625.0 3640.0 56.7 Thousand
05 Jun, 2024 3670.0 3725.0 3635.0 3695.0 94.4 Thousand
04 Jun, 2024 3680.0 3745.0 3680.0 3685.0 38.6 Thousand
03 Jun, 2024 3705.0 3735.0 3675.0 3720.0 48.6 Thousand
31 May, 2024 3690.0 3740.0 3665.0 3740.0 160.4 Thousand
30 May, 2024 3530.0 3655.0 3445.0 3655.0 106.5 Thousand
29 May, 2024 3640.0 3645.0 3575.0 3590.0 58.8 Thousand
28 May, 2024 3675.0 3680.0 3605.0 3610.0 51.1 Thousand