Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 3580.0 3580.0 3510.0 3540.0 58.1 Thousand
10 May, 2024 3625.0 3625.0 3565.0 3590.0 68.7 Thousand
09 May, 2024 3700.0 3700.0 3585.0 3585.0 63.1 Thousand
08 May, 2024 3700.0 3700.0 3650.0 3670.0 54.8 Thousand
07 May, 2024 3690.0 3710.0 3655.0 3690.0 70.2 Thousand
02 May, 2024 3655.0 3745.0 3610.0 3720.0 96.3 Thousand
01 May, 2024 3485.0 3625.0 3465.0 3600.0 132.3 Thousand
30 Apr, 2024 3435.0 3570.0 3400.0 3530.0 250.6 Thousand
26 Apr, 2024 3200.0 3285.0 3140.0 3275.0 101.3 Thousand
25 Apr, 2024 3225.0 3235.0 3150.0 3175.0 54.8 Thousand