Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3200.0 3285.0 3200.0 3240.0 67 Thousand
23 Apr, 2024 3220.0 3230.0 3180.0 3190.0 32 Thousand
22 Apr, 2024 3190.0 3210.0 3160.0 3200.0 61 Thousand
19 Apr, 2024 3205.0 3220.0 3105.0 3160.0 75.6 Thousand
18 Apr, 2024 3225.0 3245.0 3185.0 3240.0 42.4 Thousand
17 Apr, 2024 3250.0 3250.0 3175.0 3225.0 54.9 Thousand
16 Apr, 2024 3250.0 3260.0 3180.0 3230.0 61.1 Thousand
15 Apr, 2024 3250.0 3290.0 3235.0 3290.0 40.8 Thousand
12 Apr, 2024 3310.0 3330.0 3260.0 3275.0 49.7 Thousand
11 Apr, 2024 3300.0 3300.0 3255.0 3295.0 38.9 Thousand