Max Co., Ltd. (6454.T)

JPY 3385.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3320.0 3320.0 3270.0 3270.0 58.2 Thousand
23 Jan, 2024 3355.0 3380.0 3330.0 3345.0 50.2 Thousand
22 Jan, 2024 3355.0 3380.0 3345.0 3360.0 28.2 Thousand
19 Jan, 2024 3400.0 3400.0 3320.0 3335.0 57.3 Thousand
18 Jan, 2024 3315.0 3375.0 3315.0 3360.0 64 Thousand
17 Jan, 2024 3365.0 3405.0 3330.0 3330.0 64.5 Thousand
16 Jan, 2024 3385.0 3385.0 3305.0 3320.0 58.5 Thousand
15 Jan, 2024 3290.0 3395.0 3290.0 3375.0 60.4 Thousand
12 Jan, 2024 3315.0 3320.0 3250.0 3285.0 60.4 Thousand
11 Jan, 2024 3300.0 3310.0 3280.0 3285.0 58.3 Thousand