Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3345.0 3360.0 3300.0 3330.0 125 Thousand
26 Mar, 2024 3295.0 3320.0 3275.0 3305.0 82.6 Thousand
25 Mar, 2024 3355.0 3365.0 3305.0 3310.0 84.6 Thousand
22 Mar, 2024 3330.0 3370.0 3310.0 3360.0 72.5 Thousand
21 Mar, 2024 3365.0 3375.0 3315.0 3320.0 80.4 Thousand
19 Mar, 2024 3260.0 3300.0 3235.0 3295.0 80.1 Thousand
18 Mar, 2024 3240.0 3285.0 3220.0 3265.0 90.6 Thousand
15 Mar, 2024 3155.0 3205.0 3135.0 3195.0 144.4 Thousand
14 Mar, 2024 3160.0 3165.0 3115.0 3160.0 54.5 Thousand
13 Mar, 2024 3200.0 3200.0 3125.0 3160.0 43.6 Thousand