Max Co., Ltd. (6454.T)
JPY 3385.0
(0.74%)
JPY 3385.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2941.0 | 2947.0 | 2914.0 | 2933.0 | 84.4 Thousand |
| 06 Dec, 2023 | 2836.0 | 2944.0 | 2836.0 | 2937.0 | 102.3 Thousand |
| 05 Dec, 2023 | 2815.0 | 2854.0 | 2815.0 | 2829.0 | 66.4 Thousand |
| 04 Dec, 2023 | 2855.0 | 2855.0 | 2804.0 | 2841.0 | 82.5 Thousand |
| 01 Dec, 2023 | 2833.0 | 2870.0 | 2833.0 | 2857.0 | 65.7 Thousand |
| 30 Nov, 2023 | 2802.0 | 2819.0 | 2784.0 | 2814.0 | 84.8 Thousand |
| 29 Nov, 2023 | 2803.0 | 2818.0 | 2789.0 | 2807.0 | 53.2 Thousand |
| 28 Nov, 2023 | 2811.0 | 2822.0 | 2775.0 | 2798.0 | 51.9 Thousand |
| 27 Nov, 2023 | 2859.0 | 2860.0 | 2813.0 | 2824.0 | 40 Thousand |
| 24 Nov, 2023 | 2867.0 | 2880.0 | 2835.0 | 2854.0 | 48.2 Thousand |
CHR
300647
9219
CMS-PB
2531
FCT