Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3080.0 3180.0 3080.0 3175.0 67.7 Thousand
11 Mar, 2024 3145.0 3155.0 3085.0 3125.0 77.4 Thousand
08 Mar, 2024 3110.0 3200.0 3110.0 3185.0 67 Thousand
07 Mar, 2024 3170.0 3185.0 3105.0 3130.0 87.5 Thousand
06 Mar, 2024 3140.0 3185.0 3115.0 3155.0 78.5 Thousand
05 Mar, 2024 3080.0 3130.0 3075.0 3110.0 47.9 Thousand
04 Mar, 2024 3160.0 3160.0 3110.0 3120.0 60.7 Thousand
01 Mar, 2024 3170.0 3170.0 3135.0 3150.0 48.2 Thousand
29 Feb, 2024 3145.0 3215.0 3145.0 3185.0 115.9 Thousand
28 Feb, 2024 3085.0 3125.0 3070.0 3115.0 60.7 Thousand