Max Co., Ltd. (6454.T)
JPY 3385.0
(0.74%)
JPY 3385.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2840.0 | 2840.0 | 2787.0 | 2820.0 | 87 Thousand |
| 07 Nov, 2023 | 2808.0 | 2868.0 | 2801.0 | 2829.0 | 84.8 Thousand |
| 06 Nov, 2023 | 2750.0 | 2840.0 | 2750.0 | 2827.0 | 132.2 Thousand |
| 02 Nov, 2023 | 2661.0 | 2718.0 | 2659.0 | 2713.0 | 130.2 Thousand |
| 01 Nov, 2023 | 2544.0 | 2646.0 | 2544.0 | 2640.0 | 192.5 Thousand |
| 31 Oct, 2023 | 2466.0 | 2529.0 | 2440.0 | 2529.0 | 146.2 Thousand |
| 30 Oct, 2023 | 2471.0 | 2484.0 | 2437.0 | 2456.0 | 405.6 Thousand |
| 27 Oct, 2023 | 2470.0 | 2500.0 | 2457.0 | 2500.0 | 77.7 Thousand |
| 26 Oct, 2023 | 2479.0 | 2480.0 | 2420.0 | 2433.0 | 75.2 Thousand |
| 25 Oct, 2023 | 2504.0 | 2515.0 | 2475.0 | 2476.0 | 70.9 Thousand |
CHR
300647
9219
CMS-PB
2531
FCT