Max Co., Ltd. (6454.T)

JPY 4205.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 3180.0 3190.0 3125.0 3180.0 59.8 Thousand
09 Feb, 2024 3150.0 3180.0 3115.0 3120.0 39.4 Thousand
08 Feb, 2024 3140.0 3190.0 3130.0 3160.0 65.9 Thousand
07 Feb, 2024 3105.0 3165.0 3105.0 3140.0 47.7 Thousand
06 Feb, 2024 3240.0 3240.0 3110.0 3110.0 68.1 Thousand
05 Feb, 2024 3285.0 3295.0 3265.0 3270.0 45.9 Thousand
02 Feb, 2024 3240.0 3265.0 3210.0 3235.0 53.1 Thousand
01 Feb, 2024 3270.0 3270.0 3180.0 3240.0 95.7 Thousand
31 Jan, 2024 3280.0 3300.0 3260.0 3300.0 71.1 Thousand
30 Jan, 2024 3305.0 3320.0 3290.0 3305.0 74.4 Thousand