Max Co., Ltd. (6454.T)

JPY 4205.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 3290.0 3395.0 3290.0 3375.0 60.4 Thousand
12 Jan, 2024 3315.0 3320.0 3250.0 3285.0 60.4 Thousand
11 Jan, 2024 3300.0 3310.0 3280.0 3285.0 58.3 Thousand
10 Jan, 2024 3240.0 3290.0 3240.0 3260.0 72.4 Thousand
09 Jan, 2024 3210.0 3245.0 3200.0 3220.0 60.5 Thousand
05 Jan, 2024 3210.0 3235.0 3160.0 3190.0 68.8 Thousand
04 Jan, 2024 3285.0 3285.0 3170.0 3210.0 96 Thousand
29 Dec, 2023 3250.0 3300.0 3240.0 3285.0 102.4 Thousand
28 Dec, 2023 3220.0 3265.0 3200.0 3250.0 77.4 Thousand
27 Dec, 2023 3195.0 3235.0 3160.0 3225.0 79.8 Thousand