Max Co., Ltd. (6454.T)

JPY 4205.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2983.0 3050.0 2976.0 3000.0 102.4 Thousand
11 Dec, 2023 2994.0 3000.0 2964.0 2981.0 85.4 Thousand
08 Dec, 2023 2929.0 2931.0 2876.0 2898.0 127.6 Thousand
07 Dec, 2023 2941.0 2947.0 2914.0 2933.0 84.4 Thousand
06 Dec, 2023 2836.0 2944.0 2836.0 2937.0 102.3 Thousand
05 Dec, 2023 2815.0 2854.0 2815.0 2829.0 66.4 Thousand
04 Dec, 2023 2855.0 2855.0 2804.0 2841.0 82.5 Thousand
01 Dec, 2023 2833.0 2870.0 2833.0 2857.0 65.7 Thousand
30 Nov, 2023 2802.0 2819.0 2784.0 2814.0 84.8 Thousand
29 Nov, 2023 2803.0 2818.0 2789.0 2807.0 53.2 Thousand