Max Co., Ltd. (6454.T)

JPY 4205.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2812.0 2823.0 2736.0 2744.0 85.7 Thousand
10 Nov, 2023 2831.0 2842.0 2800.0 2812.0 81.7 Thousand
09 Nov, 2023 2826.0 2852.0 2812.0 2841.0 60.1 Thousand
08 Nov, 2023 2840.0 2840.0 2787.0 2820.0 87 Thousand
07 Nov, 2023 2808.0 2868.0 2801.0 2829.0 84.8 Thousand
06 Nov, 2023 2750.0 2840.0 2750.0 2827.0 132.2 Thousand
02 Nov, 2023 2661.0 2718.0 2659.0 2713.0 130.2 Thousand
01 Nov, 2023 2544.0 2646.0 2544.0 2640.0 192.5 Thousand
31 Oct, 2023 2466.0 2529.0 2440.0 2529.0 146.2 Thousand
30 Oct, 2023 2471.0 2484.0 2437.0 2456.0 405.6 Thousand