Max Co., Ltd. (6454.T)

JPY 4205.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2647.0 2655.0 2608.0 2622.0 85.7 Thousand
12 Oct, 2023 2607.0 2673.0 2598.0 2661.0 139.8 Thousand
11 Oct, 2023 2628.0 2628.0 2597.0 2599.0 75.5 Thousand
10 Oct, 2023 2650.0 2650.0 2618.0 2628.0 94.5 Thousand
06 Oct, 2023 2612.0 2631.0 2585.0 2585.0 60.8 Thousand
05 Oct, 2023 2608.0 2612.0 2572.0 2612.0 83.2 Thousand
04 Oct, 2023 2600.0 2601.0 2568.0 2580.0 100.1 Thousand
03 Oct, 2023 2668.0 2668.0 2613.0 2615.0 81.7 Thousand
02 Oct, 2023 2773.0 2784.0 2692.0 2692.0 122.2 Thousand
29 Sep, 2023 2801.0 2812.0 2732.0 2743.0 72.3 Thousand