Max Co., Ltd. (6454.T)

JPY 4205.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2470.0 2500.0 2457.0 2500.0 77.7 Thousand
26 Oct, 2023 2479.0 2480.0 2420.0 2433.0 75.2 Thousand
25 Oct, 2023 2504.0 2515.0 2475.0 2476.0 70.9 Thousand
24 Oct, 2023 2498.0 2498.0 2416.0 2475.0 101.4 Thousand
23 Oct, 2023 2536.0 2541.0 2495.0 2498.0 57.3 Thousand
20 Oct, 2023 2529.0 2554.0 2523.0 2534.0 46.3 Thousand
19 Oct, 2023 2543.0 2577.0 2529.0 2555.0 35.6 Thousand
18 Oct, 2023 2600.0 2600.0 2552.0 2573.0 41.8 Thousand
17 Oct, 2023 2580.0 2607.0 2564.0 2580.0 42.4 Thousand
16 Oct, 2023 2600.0 2604.0 2551.0 2563.0 55.1 Thousand