Max Co., Ltd. (6454.T)

JPY 4205.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2811.0 2822.0 2775.0 2798.0 51.9 Thousand
27 Nov, 2023 2859.0 2860.0 2813.0 2824.0 40 Thousand
24 Nov, 2023 2867.0 2880.0 2835.0 2854.0 48.2 Thousand
22 Nov, 2023 2880.0 2917.0 2852.0 2861.0 59.3 Thousand
21 Nov, 2023 2847.0 2887.0 2841.0 2880.0 51.6 Thousand
20 Nov, 2023 2874.0 2905.0 2856.0 2856.0 56.9 Thousand
17 Nov, 2023 2800.0 2865.0 2796.0 2865.0 54.5 Thousand
16 Nov, 2023 2768.0 2797.0 2756.0 2780.0 49.1 Thousand
15 Nov, 2023 2800.0 2800.0 2736.0 2795.0 82.7 Thousand
14 Nov, 2023 2744.0 2819.0 2743.0 2782.0 84.7 Thousand