Max Co., Ltd. (6454.T)

JPY 4205.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3105.0 3180.0 3085.0 3170.0 88.9 Thousand
25 Dec, 2023 3115.0 3165.0 3075.0 3085.0 148.8 Thousand
22 Dec, 2023 3000.0 3050.0 3000.0 3045.0 77.3 Thousand
21 Dec, 2023 2984.0 3030.0 2984.0 2992.0 55.3 Thousand
20 Dec, 2023 2998.0 3040.0 2995.0 3015.0 90.9 Thousand
19 Dec, 2023 2950.0 2965.0 2924.0 2955.0 55 Thousand
18 Dec, 2023 2942.0 2961.0 2899.0 2942.0 40.9 Thousand
15 Dec, 2023 2942.0 2971.0 2936.0 2964.0 60.8 Thousand
14 Dec, 2023 3000.0 3000.0 2912.0 2931.0 74.9 Thousand
13 Dec, 2023 3000.0 3005.0 2965.0 2981.0 74.7 Thousand