Max Co., Ltd. (6454.T)

JPY 3385.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2580.0 2607.0 2564.0 2580.0 42.4 Thousand
16 Oct, 2023 2600.0 2604.0 2551.0 2563.0 55.1 Thousand
13 Oct, 2023 2647.0 2655.0 2608.0 2622.0 85.7 Thousand
12 Oct, 2023 2607.0 2673.0 2598.0 2661.0 139.8 Thousand
11 Oct, 2023 2628.0 2628.0 2597.0 2599.0 75.5 Thousand
10 Oct, 2023 2650.0 2650.0 2618.0 2628.0 94.5 Thousand
06 Oct, 2023 2612.0 2631.0 2585.0 2585.0 60.8 Thousand
05 Oct, 2023 2608.0 2612.0 2572.0 2612.0 83.2 Thousand
04 Oct, 2023 2600.0 2601.0 2568.0 2580.0 100.1 Thousand
03 Oct, 2023 2668.0 2668.0 2613.0 2615.0 81.7 Thousand