Max Co., Ltd. (6454.T)

JPY 4205.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3275.0 3330.0 3275.0 3315.0 45.2 Thousand
26 Jan, 2024 3305.0 3315.0 3255.0 3255.0 51.7 Thousand
25 Jan, 2024 3250.0 3345.0 3250.0 3325.0 70.1 Thousand
24 Jan, 2024 3320.0 3320.0 3270.0 3270.0 58.2 Thousand
23 Jan, 2024 3355.0 3380.0 3330.0 3345.0 50.2 Thousand
22 Jan, 2024 3355.0 3380.0 3345.0 3360.0 28.2 Thousand
19 Jan, 2024 3400.0 3400.0 3320.0 3335.0 57.3 Thousand
18 Jan, 2024 3315.0 3375.0 3315.0 3360.0 64 Thousand
17 Jan, 2024 3365.0 3405.0 3330.0 3330.0 64.5 Thousand
16 Jan, 2024 3385.0 3385.0 3305.0 3320.0 58.5 Thousand