Max Co., Ltd. (6454.T)

JPY 3385.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2880.0 2917.0 2852.0 2861.0 59.3 Thousand
21 Nov, 2023 2847.0 2887.0 2841.0 2880.0 51.6 Thousand
20 Nov, 2023 2874.0 2905.0 2856.0 2856.0 56.9 Thousand
17 Nov, 2023 2800.0 2865.0 2796.0 2865.0 54.5 Thousand
16 Nov, 2023 2768.0 2797.0 2756.0 2780.0 49.1 Thousand
15 Nov, 2023 2800.0 2800.0 2736.0 2795.0 82.7 Thousand
14 Nov, 2023 2744.0 2819.0 2743.0 2782.0 84.7 Thousand
13 Nov, 2023 2812.0 2823.0 2736.0 2744.0 85.7 Thousand
10 Nov, 2023 2831.0 2842.0 2800.0 2812.0 81.7 Thousand
09 Nov, 2023 2826.0 2852.0 2812.0 2841.0 60.1 Thousand