Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3085.0 3105.0 3070.0 3085.0 63.1 Thousand
26 Feb, 2024 3090.0 3100.0 3050.0 3070.0 59.1 Thousand
22 Feb, 2024 3100.0 3125.0 3045.0 3075.0 81.9 Thousand
21 Feb, 2024 3125.0 3155.0 3095.0 3110.0 29.6 Thousand
20 Feb, 2024 3140.0 3170.0 3120.0 3135.0 64 Thousand
19 Feb, 2024 3100.0 3110.0 3065.0 3100.0 59.5 Thousand
16 Feb, 2024 3170.0 3170.0 3115.0 3115.0 56.1 Thousand
15 Feb, 2024 3180.0 3180.0 3105.0 3125.0 66 Thousand
14 Feb, 2024 3150.0 3155.0 3105.0 3135.0 57.3 Thousand
13 Feb, 2024 3180.0 3190.0 3125.0 3180.0 59.8 Thousand