Max Co., Ltd. (6454.T)

JPY 3385.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3240.0 3290.0 3240.0 3260.0 72.4 Thousand
09 Jan, 2024 3210.0 3245.0 3200.0 3220.0 60.5 Thousand
05 Jan, 2024 3210.0 3235.0 3160.0 3190.0 68.8 Thousand
04 Jan, 2024 3285.0 3285.0 3170.0 3210.0 96 Thousand
29 Dec, 2023 3250.0 3300.0 3240.0 3285.0 102.4 Thousand
28 Dec, 2023 3220.0 3265.0 3200.0 3250.0 77.4 Thousand
27 Dec, 2023 3195.0 3235.0 3160.0 3225.0 79.8 Thousand
26 Dec, 2023 3105.0 3180.0 3085.0 3170.0 88.9 Thousand
25 Dec, 2023 3115.0 3165.0 3075.0 3085.0 148.8 Thousand
22 Dec, 2023 3000.0 3050.0 3000.0 3045.0 77.3 Thousand