Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3630.0 3670.0 3610.0 3670.0 65.3 Thousand
24 May, 2024 3540.0 3650.0 3540.0 3605.0 61.6 Thousand
23 May, 2024 3530.0 3630.0 3510.0 3610.0 67.7 Thousand
22 May, 2024 3595.0 3615.0 3520.0 3545.0 72.3 Thousand
21 May, 2024 3570.0 3635.0 3570.0 3600.0 62.8 Thousand
20 May, 2024 3565.0 3595.0 3515.0 3570.0 68.1 Thousand
17 May, 2024 3415.0 3540.0 3380.0 3530.0 85.3 Thousand
16 May, 2024 3370.0 3410.0 3340.0 3385.0 62.6 Thousand
15 May, 2024 3400.0 3410.0 3325.0 3325.0 59.9 Thousand
14 May, 2024 3505.0 3505.0 3365.0 3380.0 70.4 Thousand