Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3760.0 3760.0 3705.0 3710.0 80.7 Thousand
21 Jun, 2024 3790.0 3800.0 3700.0 3710.0 170.7 Thousand
20 Jun, 2024 3815.0 3850.0 3750.0 3775.0 124.3 Thousand
19 Jun, 2024 3850.0 3905.0 3830.0 3875.0 74.9 Thousand
18 Jun, 2024 3930.0 3935.0 3870.0 3885.0 57.4 Thousand
17 Jun, 2024 3890.0 3905.0 3795.0 3850.0 90.6 Thousand
14 Jun, 2024 3815.0 3930.0 3815.0 3930.0 104.4 Thousand
13 Jun, 2024 3835.0 3835.0 3765.0 3785.0 59.6 Thousand
12 Jun, 2024 3800.0 3880.0 3800.0 3820.0 79.3 Thousand
11 Jun, 2024 3815.0 3845.0 3770.0 3785.0 48.2 Thousand