Max Co., Ltd. (6454.T)

JPY 3385.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3355.0 3365.0 3305.0 3310.0 84.6 Thousand
22 Mar, 2024 3330.0 3370.0 3310.0 3360.0 72.5 Thousand
21 Mar, 2024 3365.0 3375.0 3315.0 3320.0 80.4 Thousand
19 Mar, 2024 3260.0 3300.0 3235.0 3295.0 80.1 Thousand
18 Mar, 2024 3240.0 3285.0 3220.0 3265.0 90.6 Thousand
15 Mar, 2024 3155.0 3205.0 3135.0 3195.0 144.4 Thousand
14 Mar, 2024 3160.0 3165.0 3115.0 3160.0 54.5 Thousand
13 Mar, 2024 3200.0 3200.0 3125.0 3160.0 43.6 Thousand
12 Mar, 2024 3080.0 3180.0 3080.0 3175.0 67.7 Thousand
11 Mar, 2024 3145.0 3155.0 3085.0 3125.0 77.4 Thousand