Max Co., Ltd. (6454.T)

JPY 4310.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2715.0 2737.0 2696.0 2722.0 46.5 Thousand
22 Sep, 2023 2670.0 2707.0 2657.0 2692.0 68.3 Thousand
21 Sep, 2023 2694.0 2716.0 2682.0 2686.0 58.1 Thousand
20 Sep, 2023 2783.0 2790.0 2697.0 2699.0 64.8 Thousand
19 Sep, 2023 2763.0 2782.0 2750.0 2781.0 58 Thousand
15 Sep, 2023 2732.0 2780.0 2732.0 2749.0 80 Thousand
14 Sep, 2023 2750.0 2755.0 2717.0 2729.0 49.6 Thousand