Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3420.0 3460.0 3380.0 3405.0 35.6 Thousand
11 Nov, 2024 3360.0 3430.0 3355.0 3425.0 30.1 Thousand
08 Nov, 2024 3490.0 3540.0 3380.0 3380.0 55.5 Thousand
07 Nov, 2024 3365.0 3475.0 3365.0 3420.0 67 Thousand
06 Nov, 2024 3395.0 3400.0 3325.0 3325.0 62.6 Thousand
05 Nov, 2024 3340.0 3475.0 3325.0 3420.0 83.9 Thousand
01 Nov, 2024 3370.0 3540.0 3310.0 3320.0 98.6 Thousand
31 Oct, 2024 3505.0 3615.0 3475.0 3550.0 74.4 Thousand
30 Oct, 2024 3510.0 3530.0 3465.0 3495.0 425.5 Thousand
29 Oct, 2024 3475.0 3510.0 3455.0 3500.0 67.3 Thousand