Max Co., Ltd. (6454.T)
JPY 4310.0
(2.62%)
JPY 4310.0
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2612.0 | 2631.0 | 2585.0 | 2585.0 | 60.8 Thousand |
| 05 Oct, 2023 | 2608.0 | 2612.0 | 2572.0 | 2612.0 | 83.2 Thousand |
| 04 Oct, 2023 | 2600.0 | 2601.0 | 2568.0 | 2580.0 | 100.1 Thousand |
| 03 Oct, 2023 | 2668.0 | 2668.0 | 2613.0 | 2615.0 | 81.7 Thousand |
| 02 Oct, 2023 | 2773.0 | 2784.0 | 2692.0 | 2692.0 | 122.2 Thousand |
| 29 Sep, 2023 | 2801.0 | 2812.0 | 2732.0 | 2743.0 | 72.3 Thousand |
| 28 Sep, 2023 | 2793.0 | 2828.0 | 2779.0 | 2802.0 | 82.5 Thousand |
| 27 Sep, 2023 | 2742.0 | 2793.0 | 2700.0 | 2790.0 | 89.5 Thousand |
| 26 Sep, 2023 | 2772.0 | 2794.0 | 2744.0 | 2760.0 | 82.1 Thousand |
| 25 Sep, 2023 | 2715.0 | 2737.0 | 2696.0 | 2722.0 | 46.5 Thousand |
CHR
300647
9219
CMS-PB
2531
FCT