Max Co., Ltd. (6454.T)

JPY 4310.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2543.0 2577.0 2529.0 2555.0 35.6 Thousand
18 Oct, 2023 2600.0 2600.0 2552.0 2573.0 41.8 Thousand
17 Oct, 2023 2580.0 2607.0 2564.0 2580.0 42.4 Thousand
16 Oct, 2023 2600.0 2604.0 2551.0 2563.0 55.1 Thousand
13 Oct, 2023 2647.0 2655.0 2608.0 2622.0 85.7 Thousand
12 Oct, 2023 2607.0 2673.0 2598.0 2661.0 139.8 Thousand
11 Oct, 2023 2628.0 2628.0 2597.0 2599.0 75.5 Thousand
10 Oct, 2023 2650.0 2650.0 2618.0 2628.0 94.5 Thousand
06 Oct, 2023 2612.0 2631.0 2585.0 2585.0 60.8 Thousand
05 Oct, 2023 2608.0 2612.0 2572.0 2612.0 83.2 Thousand