Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4930.0 4980.0 4910.0 4930.0 262.8 Thousand
14 Nov, 2024 4885.0 5040.0 4875.0 4910.0 447 Thousand
13 Nov, 2024 4950.0 5020.0 4825.0 4865.0 499.2 Thousand
12 Nov, 2024 5050.0 5060.0 4935.0 4960.0 347.7 Thousand
11 Nov, 2024 5050.0 5090.0 5000.0 5030.0 266.1 Thousand
08 Nov, 2024 5140.0 5150.0 5030.0 5040.0 362.2 Thousand
07 Nov, 2024 5170.0 5250.0 5080.0 5120.0 690.9 Thousand
06 Nov, 2024 4810.0 5080.0 4805.0 5070.0 879.8 Thousand
05 Nov, 2024 4785.0 4820.0 4775.0 4785.0 288 Thousand
01 Nov, 2024 4730.0 4805.0 4715.0 4760.0 368.4 Thousand