Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 5250.0 5350.0 5220.0 5280.0 773.4 Thousand
26 Feb, 2025 5430.0 5460.0 5340.0 5440.0 815.4 Thousand
25 Feb, 2025 5400.0 5490.0 5400.0 5410.0 592 Thousand
21 Feb, 2025 5530.0 5530.0 5410.0 5450.0 438.9 Thousand
20 Feb, 2025 5560.0 5600.0 5440.0 5480.0 457.4 Thousand
19 Feb, 2025 5550.0 5700.0 5530.0 5610.0 696.3 Thousand
18 Feb, 2025 5460.0 5520.0 5430.0 5520.0 311.3 Thousand
17 Feb, 2025 5480.0 5490.0 5440.0 5440.0 224.4 Thousand
14 Feb, 2025 5490.0 5550.0 5460.0 5460.0 476.4 Thousand
13 Feb, 2025 5370.0 5490.0 5360.0 5460.0 364.3 Thousand