Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4435.0
(2.19%)
JPY 4435.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5370.0 | 5380.0 | 5320.0 | 5360.0 | 213 Thousand |
| 10 Feb, 2025 | 5400.0 | 5400.0 | 5310.0 | 5330.0 | 252.2 Thousand |
| 07 Feb, 2025 | 5340.0 | 5420.0 | 5340.0 | 5410.0 | 239.4 Thousand |
| 06 Feb, 2025 | 5310.0 | 5360.0 | 5310.0 | 5330.0 | 311.8 Thousand |
| 05 Feb, 2025 | 5490.0 | 5550.0 | 5340.0 | 5340.0 | 452.8 Thousand |
| 04 Feb, 2025 | 5370.0 | 5460.0 | 5350.0 | 5440.0 | 397 Thousand |
| 03 Feb, 2025 | 5430.0 | 5450.0 | 5290.0 | 5290.0 | 654.9 Thousand |
| 31 Jan, 2025 | 5440.0 | 5480.0 | 5400.0 | 5460.0 | 325.4 Thousand |
| 30 Jan, 2025 | 5430.0 | 5490.0 | 5420.0 | 5480.0 | 358.9 Thousand |
| 29 Jan, 2025 | 5500.0 | 5510.0 | 5400.0 | 5420.0 | 505.3 Thousand |
4620
8084
7060
6379
ORTEL
3151