Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4785.0 4835.0 4770.0 4825.0 374.4 Thousand
30 Oct, 2024 4780.0 4815.0 4740.0 4785.0 590.2 Thousand
29 Oct, 2024 4800.0 4835.0 4765.0 4820.0 341.1 Thousand
28 Oct, 2024 4660.0 4810.0 4645.0 4790.0 481.7 Thousand
25 Oct, 2024 4635.0 4690.0 4615.0 4675.0 307.5 Thousand
24 Oct, 2024 4640.0 4680.0 4590.0 4645.0 402.5 Thousand
23 Oct, 2024 4675.0 4730.0 4640.0 4680.0 381.7 Thousand
22 Oct, 2024 4740.0 4790.0 4655.0 4660.0 539.8 Thousand
21 Oct, 2024 4770.0 4820.0 4720.0 4770.0 376.5 Thousand
18 Oct, 2024 4755.0 4790.0 4680.0 4780.0 523.4 Thousand