Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4435.0
(2.19%)
JPY 4435.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4910.0 | 4985.0 | 4855.0 | 4980.0 | 240.2 Thousand |
| 26 Sep, 2023 | 4955.0 | 4970.0 | 4900.0 | 4910.0 | 141.6 Thousand |
| 25 Sep, 2023 | 4995.0 | 4995.0 | 4930.0 | 4970.0 | 152.9 Thousand |
| 22 Sep, 2023 | 4910.0 | 4995.0 | 4885.0 | 4975.0 | 216.7 Thousand |
| 21 Sep, 2023 | 5010.0 | 5060.0 | 4985.0 | 5000.0 | 141.2 Thousand |
| 20 Sep, 2023 | 5180.0 | 5200.0 | 5010.0 | 5030.0 | 237 Thousand |
| 19 Sep, 2023 | 5040.0 | 5140.0 | 5030.0 | 5130.0 | 188.2 Thousand |
| 15 Sep, 2023 | 4965.0 | 5040.0 | 4935.0 | 5020.0 | 207 Thousand |
| 14 Sep, 2023 | 5000.0 | 5010.0 | 4910.0 | 4930.0 | 231.9 Thousand |
4620
8084
7060
6379
ORTEL
3151