Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4530.0
(1.46%)
JPY 4530.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4480.0 | 4495.0 | 4460.0 | 4465.0 | 25.2 Thousand |
| 18 Jun, 2025 | 4470.0 | 4495.0 | 4465.0 | 4470.0 | 23.5 Thousand |
| 17 Jun, 2025 | 4500.0 | 4515.0 | 4485.0 | 4515.0 | 15.3 Thousand |
| 16 Jun, 2025 | 4465.0 | 4520.0 | 4465.0 | 4515.0 | 32 Thousand |
| 13 Jun, 2025 | 4500.0 | 4505.0 | 4445.0 | 4450.0 | 254.7 Thousand |
| 12 Jun, 2025 | 4490.0 | 4555.0 | 4480.0 | 4510.0 | 240.2 Thousand |
| 11 Jun, 2025 | 4515.0 | 4540.0 | 4500.0 | 4510.0 | 266.5 Thousand |
| 10 Jun, 2025 | 4520.0 | 4585.0 | 4505.0 | 4515.0 | 220.4 Thousand |
| 09 Jun, 2025 | 4520.0 | 4570.0 | 4490.0 | 4515.0 | 396.5 Thousand |
| 06 Jun, 2025 | 4545.0 | 4565.0 | 4540.0 | 4555.0 | 83.3 Thousand |
4620
8084
7060
6379
ORTEL
3151