Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4340.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4210.0 4220.0 4155.0 4205.0 342.3 Thousand
23 Apr, 2025 4210.0 4220.0 4155.0 4200.0 274.3 Thousand
22 Apr, 2025 4180.0 4210.0 4105.0 4115.0 311.8 Thousand
21 Apr, 2025 4305.0 4315.0 4170.0 4215.0 445.8 Thousand
18 Apr, 2025 4385.0 4415.0 4345.0 4375.0 274.5 Thousand
17 Apr, 2025 4265.0 4380.0 4255.0 4380.0 272 Thousand
16 Apr, 2025 4370.0 4385.0 4240.0 4290.0 403.4 Thousand
15 Apr, 2025 4310.0 4430.0 4310.0 4390.0 498.3 Thousand
14 Apr, 2025 4380.0 4470.0 4305.0 4340.0 937.6 Thousand
11 Apr, 2025 4495.0 4550.0 4360.0 4520.0 640.8 Thousand