Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4960.0 4990.0 4920.0 4935.0 244.4 Thousand
12 Dec, 2024 5030.0 5040.0 4965.0 5000.0 318 Thousand
11 Dec, 2024 5000.0 5010.0 4930.0 4975.0 207.8 Thousand
10 Dec, 2024 4990.0 5080.0 4975.0 5010.0 367.3 Thousand
09 Dec, 2024 4900.0 4975.0 4880.0 4960.0 360.8 Thousand
06 Dec, 2024 4855.0 4865.0 4825.0 4830.0 115 Thousand
05 Dec, 2024 4900.0 4920.0 4850.0 4850.0 140.3 Thousand
04 Dec, 2024 4930.0 4960.0 4850.0 4855.0 215.1 Thousand
03 Dec, 2024 4855.0 4930.0 4855.0 4910.0 256.9 Thousand
02 Dec, 2024 4810.0 4880.0 4810.0 4850.0 184.1 Thousand