Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 5360.0 5460.0 5300.0 5330.0 211.5 Thousand
27 Mar, 2025 5420.0 5430.0 5340.0 5400.0 200.7 Thousand
26 Mar, 2025 5420.0 5460.0 5360.0 5450.0 229.6 Thousand
25 Mar, 2025 5400.0 5440.0 5380.0 5420.0 137.1 Thousand
24 Mar, 2025 5430.0 5450.0 5380.0 5410.0 180.2 Thousand
21 Mar, 2025 5460.0 5540.0 5420.0 5440.0 299.2 Thousand
19 Mar, 2025 5480.0 5610.0 5470.0 5530.0 552 Thousand
18 Mar, 2025 5390.0 5480.0 5380.0 5480.0 356 Thousand
17 Mar, 2025 5270.0 5370.0 5260.0 5360.0 346.4 Thousand
14 Mar, 2025 5240.0 5260.0 5200.0 5220.0 232.8 Thousand