Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4890.0 4890.0 4775.0 4840.0 229.2 Thousand
28 Nov, 2024 4740.0 4845.0 4720.0 4840.0 220.9 Thousand
27 Nov, 2024 4880.0 4895.0 4755.0 4765.0 329.5 Thousand
26 Nov, 2024 4825.0 4840.0 4785.0 4830.0 252.3 Thousand
25 Nov, 2024 4865.0 4890.0 4800.0 4815.0 228.3 Thousand
22 Nov, 2024 4800.0 4825.0 4775.0 4795.0 217.4 Thousand
21 Nov, 2024 4830.0 4855.0 4760.0 4770.0 279.2 Thousand
20 Nov, 2024 4950.0 4960.0 4800.0 4830.0 369.5 Thousand
19 Nov, 2024 4925.0 4960.0 4895.0 4955.0 249.8 Thousand
18 Nov, 2024 4860.0 4940.0 4855.0 4930.0 198.3 Thousand