Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 5350.0 5350.0 5200.0 5200.0 384.1 Thousand
12 Mar, 2025 5290.0 5370.0 5250.0 5350.0 352.7 Thousand
11 Mar, 2025 5280.0 5300.0 5090.0 5300.0 608.6 Thousand
10 Mar, 2025 5430.0 5450.0 5320.0 5380.0 251.6 Thousand
07 Mar, 2025 5420.0 5520.0 5370.0 5410.0 465.8 Thousand
06 Mar, 2025 5130.0 5600.0 5120.0 5550.0 1.78 Million
05 Mar, 2025 5040.0 5090.0 4940.0 5090.0 413.7 Thousand
04 Mar, 2025 5040.0 5060.0 4925.0 5030.0 502.1 Thousand
03 Mar, 2025 5130.0 5140.0 5000.0 5100.0 646.7 Thousand
28 Feb, 2025 5220.0 5290.0 5090.0 5130.0 761.6 Thousand