Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4915.0 4935.0 4890.0 4935.0 272.9 Thousand
26 Dec, 2024 4850.0 4885.0 4835.0 4885.0 267.8 Thousand
25 Dec, 2024 4850.0 4855.0 4805.0 4850.0 201.6 Thousand
24 Dec, 2024 4870.0 4870.0 4830.0 4845.0 168.2 Thousand
23 Dec, 2024 4835.0 4850.0 4780.0 4850.0 240.5 Thousand
20 Dec, 2024 4885.0 4900.0 4815.0 4835.0 267.3 Thousand
19 Dec, 2024 4800.0 4890.0 4780.0 4875.0 239.8 Thousand
18 Dec, 2024 4840.0 4895.0 4835.0 4855.0 207.8 Thousand
17 Dec, 2024 4935.0 4935.0 4825.0 4830.0 415.8 Thousand
16 Dec, 2024 4960.0 4980.0 4925.0 4930.0 149.7 Thousand