Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4415.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4495.0 4550.0 4360.0 4520.0 640.8 Thousand
10 Apr, 2025 4740.0 4740.0 4580.0 4705.0 558.5 Thousand
09 Apr, 2025 4305.0 4330.0 4100.0 4180.0 392.9 Thousand
08 Apr, 2025 4325.0 4485.0 4325.0 4420.0 441.1 Thousand
07 Apr, 2025 3985.0 4150.0 3915.0 4045.0 716.8 Thousand
04 Apr, 2025 4595.0 4620.0 4315.0 4460.0 824.9 Thousand
03 Apr, 2025 4750.0 4855.0 4720.0 4805.0 747.4 Thousand
02 Apr, 2025 5130.0 5130.0 5050.0 5060.0 206 Thousand
01 Apr, 2025 5140.0 5190.0 5070.0 5070.0 206.8 Thousand
31 Mar, 2025 5160.0 5180.0 5080.0 5090.0 372.4 Thousand