Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5010.0 5140.0 4940.0 5130.0 659.4 Thousand
16 Jan, 2025 4985.0 5030.0 4945.0 5000.0 469.5 Thousand
15 Jan, 2025 4895.0 5020.0 4880.0 5020.0 726.9 Thousand
14 Jan, 2025 4700.0 4920.0 4625.0 4875.0 1.7 Million
10 Jan, 2025 4850.0 4960.0 4845.0 4895.0 683.4 Thousand
09 Jan, 2025 4945.0 4950.0 4830.0 4845.0 539.4 Thousand
08 Jan, 2025 4910.0 4935.0 4870.0 4895.0 388 Thousand
07 Jan, 2025 4935.0 4950.0 4870.0 4890.0 499.5 Thousand
06 Jan, 2025 5030.0 5040.0 4890.0 4900.0 626.7 Thousand
30 Dec, 2024 4980.0 5040.0 4950.0 4980.0 382.6 Thousand