Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4530.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4910.0 4995.0 4885.0 4975.0 216.7 Thousand
21 Sep, 2023 5010.0 5060.0 4985.0 5000.0 141.2 Thousand
20 Sep, 2023 5180.0 5200.0 5010.0 5030.0 237 Thousand
19 Sep, 2023 5040.0 5140.0 5030.0 5130.0 188.2 Thousand
15 Sep, 2023 4965.0 5040.0 4935.0 5020.0 207 Thousand
14 Sep, 2023 5000.0 5010.0 4910.0 4930.0 231.9 Thousand