Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4530.0
(1.46%)
JPY 4530.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4470.0 | 4545.0 | 4460.0 | 4525.0 | 207.5 Thousand |
| 05 Oct, 2023 | 4530.0 | 4555.0 | 4460.0 | 4500.0 | 294.8 Thousand |
| 04 Oct, 2023 | 4585.0 | 4615.0 | 4480.0 | 4485.0 | 420.9 Thousand |
| 03 Oct, 2023 | 4835.0 | 4840.0 | 4710.0 | 4720.0 | 247.8 Thousand |
| 02 Oct, 2023 | 4850.0 | 4960.0 | 4840.0 | 4855.0 | 237.9 Thousand |
| 29 Sep, 2023 | 5020.0 | 5020.0 | 4870.0 | 4900.0 | 307.3 Thousand |
| 28 Sep, 2023 | 4970.0 | 5120.0 | 4955.0 | 4985.0 | 271.9 Thousand |
| 27 Sep, 2023 | 4910.0 | 4985.0 | 4855.0 | 4980.0 | 240.2 Thousand |
| 26 Sep, 2023 | 4955.0 | 4970.0 | 4900.0 | 4910.0 | 141.6 Thousand |
| 25 Sep, 2023 | 4995.0 | 4995.0 | 4930.0 | 4970.0 | 152.9 Thousand |
4620
8084
7060
6379
ORTEL
3151