Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4435.0
(2.19%)
JPY 4435.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4475.0 | 4545.0 | 4395.0 | 4445.0 | 340.7 Thousand |
| 25 Oct, 2023 | 4445.0 | 4575.0 | 4425.0 | 4520.0 | 433.3 Thousand |
| 24 Oct, 2023 | 4420.0 | 4425.0 | 4225.0 | 4400.0 | 490.5 Thousand |
| 23 Oct, 2023 | 4510.0 | 4530.0 | 4375.0 | 4390.0 | 507.6 Thousand |
| 20 Oct, 2023 | 4560.0 | 4605.0 | 4505.0 | 4580.0 | 469.7 Thousand |
| 19 Oct, 2023 | 4750.0 | 4760.0 | 4560.0 | 4560.0 | 643.6 Thousand |
| 18 Oct, 2023 | 4910.0 | 4950.0 | 4840.0 | 4865.0 | 349.9 Thousand |
| 17 Oct, 2023 | 5170.0 | 5170.0 | 4790.0 | 4840.0 | 746 Thousand |
| 16 Oct, 2023 | 5050.0 | 5140.0 | 4940.0 | 5010.0 | 628.4 Thousand |
| 13 Oct, 2023 | 5230.0 | 5340.0 | 5050.0 | 5110.0 | 1.89 Million |
4620
8084
7060
6379
ORTEL
3151