Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4270.0 4355.0 4245.0 4335.0 304.1 Thousand
09 Nov, 2023 4260.0 4290.0 4120.0 4270.0 692.8 Thousand
08 Nov, 2023 4405.0 4430.0 4255.0 4290.0 381.3 Thousand
07 Nov, 2023 4575.0 4575.0 4405.0 4415.0 333 Thousand
06 Nov, 2023 4390.0 4585.0 4380.0 4580.0 509.6 Thousand
02 Nov, 2023 4345.0 4360.0 4290.0 4320.0 296 Thousand
01 Nov, 2023 4315.0 4320.0 4225.0 4275.0 438.8 Thousand
31 Oct, 2023 4280.0 4280.0 4135.0 4250.0 621 Thousand
30 Oct, 2023 4375.0 4395.0 4180.0 4245.0 574.2 Thousand
27 Oct, 2023 4470.0 4485.0 4380.0 4425.0 411.9 Thousand