Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4100.0 4270.0 4100.0 4245.0 380.1 Thousand
08 Dec, 2023 4230.0 4250.0 4065.0 4085.0 640.4 Thousand
07 Dec, 2023 4290.0 4305.0 4245.0 4270.0 281.4 Thousand
06 Dec, 2023 4270.0 4330.0 4265.0 4320.0 197.1 Thousand
05 Dec, 2023 4285.0 4315.0 4265.0 4265.0 205.4 Thousand
04 Dec, 2023 4320.0 4355.0 4270.0 4305.0 227.4 Thousand
01 Dec, 2023 4345.0 4365.0 4305.0 4340.0 203.3 Thousand
30 Nov, 2023 4260.0 4330.0 4240.0 4325.0 249.5 Thousand
29 Nov, 2023 4300.0 4320.0 4275.0 4285.0 238.6 Thousand
28 Nov, 2023 4360.0 4370.0 4325.0 4345.0 209.4 Thousand