6432.T | Takeuchi Mfg. Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	4965.0	5040.0	4935.0	5020.0	207 Thousand
14 Sep, 2023	5000.0	5010.0	4910.0	4930.0	231.9 Thousand