Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4295.0 4305.0 4235.0 4245.0 203.7 Thousand
22 Dec, 2023 4220.0 4290.0 4220.0 4280.0 198.6 Thousand
21 Dec, 2023 4235.0 4250.0 4190.0 4240.0 226.1 Thousand
20 Dec, 2023 4200.0 4305.0 4180.0 4275.0 422.6 Thousand
19 Dec, 2023 4080.0 4150.0 4055.0 4105.0 296.7 Thousand
18 Dec, 2023 4010.0 4095.0 4005.0 4085.0 344.8 Thousand
15 Dec, 2023 4030.0 4140.0 4030.0 4095.0 506.3 Thousand
14 Dec, 2023 4140.0 4170.0 4055.0 4115.0 377.2 Thousand
13 Dec, 2023 4235.0 4250.0 4175.0 4175.0 173.1 Thousand
12 Dec, 2023 4315.0 4320.0 4215.0 4225.0 250.3 Thousand