Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4435.0
(2.19%)
JPY 4435.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4645.0 | 4735.0 | 4620.0 | 4705.0 | 448.2 Thousand |
| 25 Jan, 2024 | 4685.0 | 4695.0 | 4625.0 | 4645.0 | 484.4 Thousand |
| 24 Jan, 2024 | 4775.0 | 4780.0 | 4710.0 | 4710.0 | 388.9 Thousand |
| 23 Jan, 2024 | 4840.0 | 4850.0 | 4700.0 | 4735.0 | 633.6 Thousand |
| 22 Jan, 2024 | 4730.0 | 4795.0 | 4705.0 | 4795.0 | 532.2 Thousand |
| 19 Jan, 2024 | 4660.0 | 4700.0 | 4630.0 | 4700.0 | 589.1 Thousand |
| 18 Jan, 2024 | 4545.0 | 4610.0 | 4540.0 | 4590.0 | 392.8 Thousand |
| 17 Jan, 2024 | 4645.0 | 4670.0 | 4540.0 | 4540.0 | 731.6 Thousand |
| 16 Jan, 2024 | 4530.0 | 4615.0 | 4470.0 | 4585.0 | 734.7 Thousand |
| 15 Jan, 2024 | 4555.0 | 4590.0 | 4465.0 | 4530.0 | 1.2 Million |
4620
8084
7060
6379
ORTEL
3151