Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5170.0 5170.0 4790.0 4840.0 746 Thousand
16 Oct, 2023 5050.0 5140.0 4940.0 5010.0 628.4 Thousand
13 Oct, 2023 5230.0 5340.0 5050.0 5110.0 1.89 Million
12 Oct, 2023 4820.0 4920.0 4780.0 4920.0 492.8 Thousand
11 Oct, 2023 4820.0 4840.0 4710.0 4765.0 360.2 Thousand
10 Oct, 2023 4610.0 4740.0 4610.0 4740.0 276.2 Thousand
06 Oct, 2023 4470.0 4545.0 4460.0 4525.0 207.5 Thousand
05 Oct, 2023 4530.0 4555.0 4460.0 4500.0 294.8 Thousand
04 Oct, 2023 4585.0 4615.0 4480.0 4485.0 420.9 Thousand
03 Oct, 2023 4835.0 4840.0 4710.0 4720.0 247.8 Thousand