Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4435.0
(2.19%)
JPY 4435.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5070.0 | 5110.0 | 4995.0 | 4995.0 | 382 Thousand |
| 08 Feb, 2024 | 5060.0 | 5090.0 | 5020.0 | 5080.0 | 320.3 Thousand |
| 07 Feb, 2024 | 5070.0 | 5100.0 | 5030.0 | 5080.0 | 349.5 Thousand |
| 06 Feb, 2024 | 5110.0 | 5120.0 | 5030.0 | 5030.0 | 534.7 Thousand |
| 05 Feb, 2024 | 5120.0 | 5230.0 | 5060.0 | 5140.0 | 636.9 Thousand |
| 02 Feb, 2024 | 5020.0 | 5100.0 | 4985.0 | 5080.0 | 421.9 Thousand |
| 01 Feb, 2024 | 5030.0 | 5100.0 | 5020.0 | 5030.0 | 491.5 Thousand |
| 31 Jan, 2024 | 4910.0 | 5130.0 | 4895.0 | 5100.0 | 1.12 Million |
| 30 Jan, 2024 | 4745.0 | 4925.0 | 4715.0 | 4895.0 | 748.9 Thousand |
| 29 Jan, 2024 | 4725.0 | 4750.0 | 4695.0 | 4730.0 | 437.8 Thousand |
4620
8084
7060
6379
ORTEL
3151