Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4260.0 4330.0 4240.0 4325.0 249.5 Thousand
29 Nov, 2023 4300.0 4320.0 4275.0 4285.0 238.6 Thousand
28 Nov, 2023 4360.0 4370.0 4325.0 4345.0 209.4 Thousand
27 Nov, 2023 4400.0 4415.0 4345.0 4360.0 221 Thousand
24 Nov, 2023 4455.0 4455.0 4360.0 4375.0 314.1 Thousand
22 Nov, 2023 4280.0 4350.0 4255.0 4335.0 219.9 Thousand
21 Nov, 2023 4360.0 4395.0 4310.0 4325.0 348.9 Thousand
20 Nov, 2023 4420.0 4480.0 4335.0 4350.0 422.7 Thousand
17 Nov, 2023 4275.0 4405.0 4245.0 4400.0 320.4 Thousand
16 Nov, 2023 4345.0 4345.0 4245.0 4275.0 334.4 Thousand