Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 5370.0 5440.0 5310.0 5400.0 266.4 Thousand
11 Mar, 2024 5500.0 5540.0 5390.0 5430.0 330.4 Thousand
08 Mar, 2024 5550.0 5690.0 5540.0 5660.0 429.7 Thousand
07 Mar, 2024 5870.0 5880.0 5570.0 5600.0 531.3 Thousand
06 Mar, 2024 5640.0 5800.0 5560.0 5800.0 539.4 Thousand
05 Mar, 2024 5300.0 5650.0 5260.0 5650.0 870.3 Thousand
04 Mar, 2024 5290.0 5320.0 5220.0 5270.0 322.3 Thousand
01 Mar, 2024 5280.0 5310.0 5230.0 5290.0 320.4 Thousand
29 Feb, 2024 5260.0 5280.0 5140.0 5260.0 530.5 Thousand
28 Feb, 2024 5280.0 5370.0 5190.0 5290.0 1 Million