Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4275.0 4335.0 4260.0 4290.0 173.3 Thousand
27 Dec, 2023 4265.0 4330.0 4260.0 4300.0 302.4 Thousand
26 Dec, 2023 4250.0 4275.0 4200.0 4245.0 203 Thousand
25 Dec, 2023 4295.0 4305.0 4235.0 4245.0 203.7 Thousand
22 Dec, 2023 4220.0 4290.0 4220.0 4280.0 198.6 Thousand
21 Dec, 2023 4235.0 4250.0 4190.0 4240.0 226.1 Thousand
20 Dec, 2023 4200.0 4305.0 4180.0 4275.0 422.6 Thousand
19 Dec, 2023 4080.0 4150.0 4055.0 4105.0 296.7 Thousand
18 Dec, 2023 4010.0 4095.0 4005.0 4085.0 344.8 Thousand
15 Dec, 2023 4030.0 4140.0 4030.0 4095.0 506.3 Thousand