Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 5950.0 6000.0 5900.0 5960.0 224.9 Thousand
09 Apr, 2024 6040.0 6040.0 5930.0 5960.0 199.5 Thousand
08 Apr, 2024 6000.0 6070.0 5950.0 6000.0 328 Thousand
05 Apr, 2024 5920.0 5960.0 5850.0 5940.0 369.6 Thousand
04 Apr, 2024 5980.0 6110.0 5940.0 6090.0 264.8 Thousand
03 Apr, 2024 5870.0 6010.0 5830.0 5930.0 283.8 Thousand
02 Apr, 2024 5990.0 6030.0 5900.0 5920.0 372.8 Thousand
01 Apr, 2024 6200.0 6210.0 5910.0 6010.0 424.4 Thousand
29 Mar, 2024 6030.0 6180.0 6020.0 6100.0 359.8 Thousand
28 Mar, 2024 5960.0 6150.0 5940.0 6040.0 410.6 Thousand